S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4130.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04130000 | 2024-02-16 11:07AM EDT | 2024-07-19 | 972.72 | 1,056.60 | 1,079.10 | 0.00 | - | 3 | 3 | 59.73% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04130000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 12 | 183 | 37.16% |
| SPXW240531P04130000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 1.55 | 1.30 | 1.45 | 0.00 | - | 2 | 162 | 29.65% |
| SPXW240621P04130000 | 2024-05-01 4:00AM EDT | 2024-06-21 | 4.50 | 3.50 | 3.70 | 0.00 | - | 23 | 110 | 26.00% |
| SPXW240628P04130000 | 2024-04-29 8:31AM EDT | 2024-06-28 | 4.80 | 4.30 | 4.60 | 0.00 | - | 54 | 143 | 25.24% |
| SPXW240719P04130000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 11.90 | 7.40 | 7.60 | 0.00 | - | 1 | 2 | 23.60% |
© 2024 Yahoo. All rights reserved.